Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 23:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 13:45:03357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 13:45:03357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 13:45:03357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 13:45:03357 000,00207 001,0087 247,0037 262,0017 575,007 672,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 13:45:03357 000,00207 001,0087 247,0037 262,0017 575,007 672,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 13:45:03207 001,00187 200,0087 247,0037 262,0017 575,007 672,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 13:40:32337 200,00237 247,00187 262,00167 522,0017 575,007 672,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 12:00:05337 200,00237 247,00187 262,00167 522,0017 575,007 672,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 12:00:05337 200,00237 247,00187 262,00167 522,0017 575,007 672,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 12:00:02337 200,00237 247,00187 262,00167 522,0017 575,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 12:00:02357 001,00237 247,00187 262,00167 522,0017 575,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 12:00:02357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 12:00:02357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00108 700,001810 000,0019
16.06.2026 12:00:02357 000,00207 001,0087 247,0037 262,0017 575,007 683,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 12:00:02207 001,00187 200,0087 247,0037 262,0017 575,007 683,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 11:51:54337 200,00237 247,00187 262,00167 533,0017 575,007 683,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 11:04:32347 001,00327 200,00227 247,00177 262,00157 533,007 683,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 11:04:32347 001,00327 200,00227 247,00177 262,00157 533,007 683,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 11:04:30347 001,00327 200,00227 247,00177 262,00157 533,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 11:04:30497 000,00347 001,00227 247,00177 262,00157 533,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 11:04:29426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 11:04:29426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001810 000,0019
16.06.2026 11:04:29426 800,00347 000,00197 001,0077 247,0027 262,007 673,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 11:04:29347 000,00197 001,00177 200,0077 247,0027 262,007 673,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 11:04:29347 000,00197 001,00177 200,0077 247,0027 262,007 673,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:47:18347 001,00327 200,00227 247,00177 262,00157 523,007 673,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:47:18347 001,00327 200,00227 247,00177 262,00157 523,007 673,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 10:47:16347 001,00327 200,00227 247,00177 262,00157 523,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:47:16347 001,00327 200,00227 247,00177 262,00157 523,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:47:16497 000,00347 001,00227 247,00177 262,00157 523,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:47:15426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:47:15426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001810 000,0019
16.06.2026 10:47:15426 800,00347 000,00197 001,0077 247,0027 262,007 660,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:47:15347 000,00197 001,00177 200,0077 247,0027 262,007 660,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:47:15347 000,00197 001,00177 200,0077 247,0027 262,007 660,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:33:47347 001,00327 200,00227 247,00177 262,00157 510,007 660,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:33:47347 001,00327 200,00227 247,00177 262,00157 510,007 660,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 10:33:47347 001,00327 200,00227 247,00177 262,00157 510,007 660,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 10:33:45347 001,00327 200,00227 247,00177 262,00157 510,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:33:45497 000,00347 001,00227 247,00177 262,00157 510,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:33:44426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:33:44426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001810 000,0019
16.06.2026 10:33:44426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001810 000,0019
16.06.2026 10:33:44426 800,00347 000,00197 001,0077 247,0027 262,007 676,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:33:44347 000,00197 001,00177 200,0077 247,0027 262,007 676,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:21:50347 001,00327 200,00227 247,00177 262,00157 526,007 676,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 10:21:50347 001,00327 200,00227 247,00177 262,00157 526,007 676,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 10:21:46347 001,00327 200,00227 247,00177 262,00157 526,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:21:46497 000,00347 001,00227 247,00177 262,00157 526,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 10:21:46426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,001810 000,0019